Eaton - Részvényárfolyam

Részvényárfolyam
337.00
Napi Változás
3.94 1.18%
Havi
6.13%
Évi
99.98%
Q2 Előrejelzés
312.94
Ár Chg Nap Év Dátum
Fuji Electric 9,734.00 -93.00 -0.95% 70.17% 2024-05-10
ABB 47.15 0.58 1.23% 43.12% 2024-05-10
AGCO 115.92 -0.38 -0.32% -8.75% 2024-05-10
Alstom 17.37 0.78 4.70% -27.35% 2024-05-10
Ametek 171.10 1.10 0.65% 19.02% 2024-05-10
Acuity Brands 267.06 0.91 0.34% 70.04% 2024-05-10
Carrier Global 65.24 -0.01 -0.02% 51.44% 2024-05-10
Caterpillar 357.34 5.76 1.64% 67.63% 2024-05-10
Cummins 296.49 1.88 0.64% 36.66% 2024-05-10
Deere & Company 408.71 -0.27 -0.07% 9.64% 2024-05-10
Dover 186.02 1.05 0.57% 33.53% 2024-05-10
Emerson Electric 116.29 0.79 0.68% 41.85% 2024-05-10
Eaton 337.00 3.94 1.18% 99.98% 2024-05-10
Flowserve 49.72 0.37 0.75% 39.35% 2024-05-10
Fortive 77.48 -0.02 -0.02% 20.03% 2024-05-10
General Electric 167.94 0.51 0.30% 68.72% 2024-05-10
Generac 139.39 0.34 0.24% 24.50% 2024-05-10
Grainger 957.14 2.28 0.24% 39.86% 2024-05-10
Honeywell International 201.12 0.49 0.24% 3.68% 2024-05-10
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Ingersoll Rand 91.70 0.75 0.82% 58.24% 2024-05-10
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
ITT 138.29 0.44 0.32% 68.26% 2024-05-10
Illinois Tool Works 250.52 1.08 0.43% 9.93% 2024-05-10
Johnson Controls 66.14 0.39 0.59% 6.57% 2024-05-10
Kennametal 26.06 0.03 0.12% 0.58% 2024-05-10
Lennox International 489.60 0.90 0.18% 69.95% 2024-05-10
Legrand 103.80 3.30 3.28% 20.95% 2024-05-10
3M 98.43 1.14 1.17% -2.45% 2024-05-10
Oshkosh 121.29 2.59 2.18% 63.16% 2024-05-10
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
PACCAR 109.60 0.72 0.66% 51.30% 2024-05-10
Parker-Hannifin 563.95 2.67 0.48% 73.74% 2024-05-10
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 272.68 2.58 0.96% 0.81% 2024-05-10
Roper Industries 522.79 -0.35 -0.07% 14.03% 2024-05-10
Schneider Electric 233.25 3.50 1.52% 48.45% 2024-05-10
Stanley Black & Decker 88.62 0.35 0.40% 10.16% 2024-05-10
TE Connectivity 147.00 1.00 0.68% 22.44% 2024-05-10
Terex 61.84 0.83 1.36% 29.73% 2024-05-10
United Rentals 693.68 5.10 0.74% 107.64% 2024-05-10
Wesco International 175.16 -0.09 -0.05% 35.84% 2024-05-10
Watsco 472.85 0.79 0.17% 39.27% 2024-05-10

Ár Nap Év Dátum
US500 5233 18.63 0.36% 26.68% 2024-05-10